Bitcoin Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 47,124.45 | $ 48,566.00 | $ 45,669.00 | $ 46,219.60 | $ 37.65K |
| 2021-12-30 | $ 46,461.00 | $ 47,915.00 | $ 45,900.00 | $ 47,123.47 | $ 30.14K |
| 2021-12-29 | $ 47,546.56 | $ 48,142.00 | $ 46,037.00 | $ 46,468.79 | $ 38.07K |
| 2021-12-28 | $ 50,694.00 | $ 50,705.44 | $ 47,308.43 | $ 47,545.15 | $ 45.63K |
| 2021-12-27 | $ 50,769.16 | $ 52,117.00 | $ 50,441.60 | $ 50,698.44 | $ 25.75K |
| 2021-12-26 | $ 50,404.15 | $ 51,291.59 | $ 49,398.05 | $ 50,773.49 | $ 18.28K |
| 2021-12-25 | $ 50,807.71 | $ 51,183.30 | $ 50,109.61 | $ 50,403.91 | $ 18.44K |
| 2021-12-24 | $ 50,821.21 | $ 51,846.00 | $ 50,374.00 | $ 50,808.09 | $ 31.54K |
| 2021-12-23 | $ 48,595.08 | $ 51,375.00 | $ 48,008.44 | $ 50,807.04 | $ 42.72K |
| 2021-12-22 | $ 48,886.63 | $ 49,639.73 | $ 48,403.00 | $ 48,590.92 | $ 33.08K |
...
BitcoinBTC
BitcoinBTCTop Trending Coins
About Bitcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin in 2021?
+What Was The Highest Price of Bitcoin in 2021?
+What Was The Lowest price of Bitcoin in 2021?
+How Much Would a $1,000 Investment in Bitcoin in 2021 be Worth Today?
+Why Did The Price of Bitcoin Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+