Ethereum Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-09 | $ 1,916.61 | $ 1,927.37 | $ 1,912.46 | $ 1,920.31 | $ 158.62K |
| 2026-08-08 | $ 1,914.28 | $ 1,926.39 | $ 1,912.30 | $ 1,916.76 | $ 146.49K |
| 2026-08-07 | $ 1,903.54 | $ 1,939.05 | $ 1,894.49 | $ 1,914.33 | $ 440.9K |
| 2026-08-06 | $ 1,907.83 | $ 1,919.45 | $ 1,892.87 | $ 1,903.90 | $ 336.76K |
| 2026-08-05 | $ 1,869.55 | $ 1,926.52 | $ 1,856.23 | $ 1,908.31 | $ 377.26K |
| 2026-08-04 | $ 1,859.38 | $ 1,881.47 | $ 1,849.05 | $ 1,869.82 | $ 295.96K |
| 2026-08-03 | $ 1,885.52 | $ 1,885.59 | $ 1,830.00 | $ 1,860.37 | $ 312.82K |
| 2026-08-02 | $ 1,845.65 | $ 1,897.83 | $ 1,844.10 | $ 1,885.07 | $ 243.87K |
| 2026-08-01 | $ 1,863.63 | $ 1,874.93 | $ 1,822.74 | $ 1,845.20 | $ 210.08K |
| 2026-07-31 | $ 1,919.25 | $ 1,935.48 | $ 1,850.22 | $ 1,862.38 | $ 382.68K |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+