Ethereum Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-19 | $ 1,863.32 | $ 1,863.49 | $ 1,859.30 | $ 1,860.64 | $ 11.98K |
| 2026-07-18 | $ 1,841.55 | $ 1,865.14 | $ 1,837.69 | $ 1,862.61 | $ 165.97K |
| 2026-07-17 | $ 1,864.60 | $ 1,869.70 | $ 1,804.18 | $ 1,841.84 | $ 442.07K |
| 2026-07-16 | $ 1,918.84 | $ 1,927.97 | $ 1,858.59 | $ 1,864.70 | $ 479.01K |
| 2026-07-15 | $ 1,890.78 | $ 1,944.05 | $ 1,864.47 | $ 1,918.43 | $ 519.64K |
| 2026-07-14 | $ 1,777.34 | $ 1,894.83 | $ 1,770.85 | $ 1,891.26 | $ 707.36K |
| 2026-07-13 | $ 1,805.44 | $ 1,840.91 | $ 1,751.44 | $ 1,776.52 | $ 561.35K |
| 2026-07-12 | $ 1,789.85 | $ 1,826.01 | $ 1,781.47 | $ 1,807.08 | $ 264.77K |
| 2026-07-11 | $ 1,796.32 | $ 1,828.87 | $ 1,787.69 | $ 1,787.92 | $ 294.36K |
| 2026-07-10 | $ 1,744.12 | $ 1,810.74 | $ 1,738.41 | $ 1,796.89 | $ 407.72K |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+