Ethereum Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $ 1,574.62 | $ 1,587.55 | $ 1,563.00 | $ 1,583.52 | $ 125.37K |
| 2026-06-27 | $ 1,578.67 | $ 1,610.05 | $ 1,568.51 | $ 1,573.95 | $ 297.44K |
| 2026-06-26 | $ 1,569.06 | $ 1,590.71 | $ 1,515.59 | $ 1,578.78 | $ 895.48K |
| 2026-06-25 | $ 1,622.66 | $ 1,658.97 | $ 1,535.66 | $ 1,566.93 | $ 894.04K |
| 2026-06-24 | $ 1,669.59 | $ 1,688.07 | $ 1,553.86 | $ 1,622.64 | $ 765.77K |
| 2026-06-23 | $ 1,727.86 | $ 1,734.94 | $ 1,641.49 | $ 1,667.25 | $ 552.86K |
| 2026-06-22 | $ 1,706.93 | $ 1,777.56 | $ 1,706.93 | $ 1,728.36 | $ 1.1M |
| 2026-06-21 | $ 1,741.13 | $ 1,741.13 | $ 1,704.58 | $ 1,706.67 | $ 728.81K |
| 2026-06-20 | $ 1,712.69 | $ 1,749.17 | $ 1,704.08 | $ 1,741.16 | $ 406.3K |
| 2026-06-19 | $ 1,711.29 | $ 1,719.30 | $ 1,679.12 | $ 1,711.58 | $ 381.86K |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+