Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $ 2,245.12 | $ 2,252.21 | $ 2,236.55 | $ 2,245.93 | $ 95,564 |
| 2026-10-30 | $ 2,253.14 | $ 2,262.38 | $ 2,175.28 | $ 2,245.08 | $ 1,135,263 |
| 2026-10-29 | $ 2,360.56 | $ 2,378.73 | $ 2,233.77 | $ 2,253.40 | $ 915,404 |
| 2026-10-28 | $ 2,350.50 | $ 2,390.91 | $ 2,323.51 | $ 2,359.90 | $ 426,622 |
| 2026-10-27 | $ 2,324.60 | $ 2,363.96 | $ 2,298.26 | $ 2,350.54 | $ 413,114 |
| 2026-10-26 | $ 2,329.76 | $ 2,344.47 | $ 2,294.94 | $ 2,324.52 | $ 453,929 |
| 2026-10-25 | $ 2,358.96 | $ 2,371.43 | $ 2,314.29 | $ 2,330.10 | $ 274,136 |
| 2026-10-24 | $ 2,387.57 | $ 2,390.20 | $ 2,283.65 | $ 2,358.92 | $ 454,015 |
| 2026-10-23 | $ 2,388.95 | $ 2,417.36 | $ 2,353.15 | $ 2,387.65 | $ 484,193 |
| 2026-10-22 | $ 2,474.25 | $ 2,482.59 | $ 2,360.30 | $ 2,389.18 | $ 658,901 |
Today In History
Top Trending Coins
About Ethereum Historical Price Data