Ethereum Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-08 | $ 1,686.64 | $ 1,710.29 | $ 1,645.87 | $ 1,672.25 | $ 407.57K |
| 2026-06-07 | $ 1,569.98 | $ 1,720.30 | $ 1,564.32 | $ 1,690.29 | $ 910.54K |
| 2026-06-06 | $ 1,586.10 | $ 1,600.22 | $ 1,505.83 | $ 1,570.00 | $ 1.08M |
| 2026-06-05 | $ 1,767.33 | $ 1,773.36 | $ 1,542.76 | $ 1,582.09 | $ 2.53M |
| 2026-06-04 | $ 1,819.70 | $ 1,819.70 | $ 1,718.63 | $ 1,770.66 | $ 1.2M |
| 2026-06-03 | $ 1,862.54 | $ 1,891.82 | $ 1,770.85 | $ 1,813.95 | $ 1.06M |
| 2026-06-02 | $ 2,005.29 | $ 2,006.19 | $ 1,840.90 | $ 1,859.80 | $ 1.05M |
| 2026-06-01 | $ 2,007.02 | $ 2,021.50 | $ 1,957.84 | $ 2,006.71 | $ 543.69K |
| 2026-05-31 | $ 2,022.44 | $ 2,038.00 | $ 1,993.75 | $ 2,007.01 | $ 335.56K |
| 2026-05-30 | $ 2,014.54 | $ 2,032.00 | $ 2,002.00 | $ 2,022.44 | $ 226.16K |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+