Ethereum Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 752.140 | $ 755.930 | $ 720.178 | $ 736.264 | $ 1.01M |
| 2020-12-30 | $ 732.308 | $ 758.740 | $ 716.620 | $ 752.085 | $ 1.19M |
| 2020-12-29 | $ 730.579 | $ 740.783 | $ 689.000 | $ 732.176 | $ 1.3M |
| 2020-12-28 | $ 685.003 | $ 748.090 | $ 681.040 | $ 730.455 | $ 1.95M |
| 2020-12-27 | $ 637.471 | $ 717.560 | $ 623.290 | $ 684.893 | $ 2.33M |
| 2020-12-26 | $ 626.883 | $ 653.980 | $ 615.260 | $ 637.126 | $ 1.18M |
| 2020-12-25 | $ 612.616 | $ 634.470 | $ 604.280 | $ 626.841 | $ 985.94K |
| 2020-12-24 | $ 585.163 | $ 615.250 | $ 565.223 | $ 612.465 | $ 1.04M |
| 2020-12-23 | $ 636.756 | $ 638.790 | $ 549.240 | $ 585.580 | $ 1.41M |
| 2020-12-22 | $ 608.262 | $ 637.800 | $ 588.000 | $ 636.758 | $ 1.02M |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum in 2020?
+What Was The Highest Price of Ethereum in 2020?
+What Was The Lowest price of Ethereum in 2020?
+How Much Would a $1,000 Investment in Ethereum in 2020 be Worth Today?
+Why Did The Price of Ethereum Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+