Open Price
$ 2,985.76
High Price
$ 3,402.89
Low Price
$ 1,505.83
Close Price
$ 2,512.41
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 2,973.69 | $ 3,028.08 | $ 2,958.91 | $ 2,971.64 | $ 550,720 |
| 2025-12-30 | $ 2,937.91 | $ 3,009.80 | $ 2,919.44 | $ 2,973.69 | $ 663,259 |
| 2025-12-29 | $ 2,950.91 | $ 3,057.78 | $ 2,910.25 | $ 2,937.90 | $ 1,101,396 |
| 2025-12-28 | $ 2,949.05 | $ 2,961.23 | $ 2,924.54 | $ 2,950.91 | $ 326,299 |
| 2025-12-27 | $ 2,928.00 | $ 2,960.89 | $ 2,917.13 | $ 2,949.05 | $ 254,652 |
| 2025-12-26 | $ 2,903.90 | $ 2,994.38 | $ 2,894.26 | $ 2,927.99 | $ 720,780 |
| 2025-12-25 | $ 2,947.48 | $ 2,971.46 | $ 2,891.20 | $ 2,903.95 | $ 481,939 |
| 2025-12-24 | $ 2,965.03 | $ 2,978.15 | $ 2,888.70 | $ 2,947.47 | $ 536,781 |
| 2025-12-23 | $ 3,009.48 | $ 3,035.79 | $ 2,900.93 | $ 2,965.02 | $ 851,355 |
| 2025-12-22 | $ 3,002.03 | $ 3,077.39 | $ 2,963.43 | $ 3,009.49 | $ 689,971 |
Today In History
Top Trending Coins
About Ethereum Historical Price Data