Open Price
$ 3,412.86
High Price
$ 4,956.78
Low Price
$ 1,385.05
Close Price
$ 2,985.76
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 3,361.83 | $ 3,451.00 | $ 3,315.59 | $ 3,337.78 | $ 481,301 |
| 2024-12-30 | $ 3,356.48 | $ 3,437.59 | $ 3,305.00 | $ 3,361.84 | $ 666,964 |
| 2024-12-29 | $ 3,404.01 | $ 3,413.78 | $ 3,326.17 | $ 3,356.48 | $ 263,472 |
| 2024-12-28 | $ 3,333.51 | $ 3,428.68 | $ 3,322.23 | $ 3,404.00 | $ 270,925 |
| 2024-12-27 | $ 3,335.04 | $ 3,444.16 | $ 3,306.60 | $ 3,333.51 | $ 553,225 |
| 2024-12-26 | $ 3,497.00 | $ 3,514.94 | $ 3,304.63 | $ 3,335.05 | $ 503,736 |
| 2024-12-25 | $ 3,493.17 | $ 3,547.95 | $ 3,440.93 | $ 3,497.00 | $ 383,006 |
| 2024-12-24 | $ 3,422.53 | $ 3,539.65 | $ 3,358.19 | $ 3,493.18 | $ 537,145 |
| 2024-12-23 | $ 3,281.83 | $ 3,466.99 | $ 3,216.97 | $ 3,422.53 | $ 820,572 |
| 2024-12-22 | $ 3,338.92 | $ 3,403.00 | $ 3,221.10 | $ 3,281.83 | $ 574,495 |
Today In History
Top Trending Coins
About Ethereum Historical Price Data