Ethereum Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 3,710.33 | $ 3,970.10 | $ 3,606.91 | $ 3,676.57 | $ 408.86K |
| 2021-12-30 | $ 3,628.09 | $ 3,769.10 | $ 3,583.50 | $ 3,709.97 | $ 354.61K |
| 2021-12-29 | $ 3,795.28 | $ 3,827.78 | $ 3,604.20 | $ 3,629.01 | $ 462.44K |
| 2021-12-28 | $ 4,036.70 | $ 4,037.87 | $ 3,759.36 | $ 3,792.79 | $ 521.16K |
| 2021-12-27 | $ 4,064.94 | $ 4,127.46 | $ 4,030.60 | $ 4,036.54 | $ 287.7K |
| 2021-12-26 | $ 4,094.30 | $ 4,105.81 | $ 4,000.00 | $ 4,063.17 | $ 243.31K |
| 2021-12-25 | $ 4,044.56 | $ 4,138.90 | $ 4,015.84 | $ 4,094.92 | $ 280.84K |
| 2021-12-24 | $ 4,111.05 | $ 4,135.90 | $ 4,017.17 | $ 4,045.08 | $ 303.46K |
| 2021-12-23 | $ 3,980.92 | $ 4,152.60 | $ 3,890.81 | $ 4,109.85 | $ 543.83K |
| 2021-12-22 | $ 4,015.58 | $ 4,074.87 | $ 3,926.18 | $ 3,979.04 | $ 335.68K |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum in 2021?
+What Was The Highest Price of Ethereum in 2021?
+What Was The Lowest price of Ethereum in 2021?
+How Much Would a $1,000 Investment in Ethereum in 2021 be Worth Today?
+Why Did The Price of Ethereum Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+