Ethereum Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $ 1,885.52 | $ 1,885.59 | $ 1,830.00 | $ 1,843.40 | $ 167.83K |
| 2026-08-02 | $ 1,845.65 | $ 1,897.83 | $ 1,844.10 | $ 1,885.07 | $ 243.87K |
| 2026-08-01 | $ 1,863.63 | $ 1,874.93 | $ 1,822.74 | $ 1,845.20 | $ 210.08K |
| 2026-07-31 | $ 1,919.25 | $ 1,935.48 | $ 1,850.22 | $ 1,862.38 | $ 382.68K |
| 2026-07-30 | $ 1,911.26 | $ 1,935.73 | $ 1,894.30 | $ 1,919.06 | $ 308.7K |
| 2026-07-29 | $ 1,922.51 | $ 1,932.79 | $ 1,878.11 | $ 1,910.70 | $ 488.14K |
| 2026-07-28 | $ 1,892.72 | $ 1,927.60 | $ 1,858.80 | $ 1,922.53 | $ 505.79K |
| 2026-07-27 | $ 1,954.10 | $ 1,979.31 | $ 1,884.14 | $ 1,892.39 | $ 582.72K |
| 2026-07-26 | $ 1,874.86 | $ 1,963.42 | $ 1,874.11 | $ 1,954.69 | $ 272.25K |
| 2026-07-25 | $ 1,861.19 | $ 1,876.95 | $ 1,852.15 | $ 1,874.92 | $ 165.07K |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum in 2026?
+What Was The Highest Price of Ethereum in 2026?
+What Was The Lowest price of Ethereum in 2026?
+How Much Would a $1,000 Investment in Ethereum in 2026 be Worth Today?
+Why Did The Price of Ethereum Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+