Ethereum Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $ 2,423.75 | $ 2,483.55 | $ 2,357.42 | $ 2,450.35 | $ 865.74K |
| 2026-08-22 | $ 2,514.58 | $ 2,529.32 | $ 2,388.60 | $ 2,423.61 | $ 1.08M |
| 2026-08-21 | $ 2,327.18 | $ 2,545.45 | $ 2,324.98 | $ 2,515.84 | $ 1.67M |
| 2026-08-20 | $ 2,253.13 | $ 2,358.00 | $ 2,223.71 | $ 2,327.19 | $ 1.38M |
| 2026-08-19 | $ 1,918.20 | $ 2,294.70 | $ 1,906.51 | $ 2,253.38 | $ 1.68M |
| 2026-08-18 | $ 1,914.37 | $ 1,922.23 | $ 1,887.67 | $ 1,917.56 | $ 340.33K |
| 2026-08-17 | $ 1,876.00 | $ 1,918.19 | $ 1,872.47 | $ 1,913.59 | $ 395.28K |
| 2026-08-16 | $ 1,882.63 | $ 1,891.77 | $ 1,869.44 | $ 1,876.02 | $ 176.23K |
| 2026-08-15 | $ 1,882.19 | $ 1,886.62 | $ 1,876.06 | $ 1,882.73 | $ 135.02K |
| 2026-08-14 | $ 1,886.46 | $ 1,891.37 | $ 1,864.51 | $ 1,882.22 | $ 272.71K |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum in 2026?
+What Was The Highest Price of Ethereum in 2026?
+What Was The Lowest price of Ethereum in 2026?
+How Much Would a $1,000 Investment in Ethereum in 2026 be Worth Today?
+Why Did The Price of Ethereum Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+