Open Price
$ 2,985.76
High Price
$ 3,402.89
Low Price
$ 1,505.83
Close Price
$ 2,055.08
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-11 | $ 2,053.22 | $ 2,073.42 | $ 2,043.35 | $ 2,055.08 | $ 255,058 |
| 2026-11-10 | $ 2,134.69 | $ 2,137.01 | $ 2,007.22 | $ 2,053.29 | $ 970,241 |
| 2026-11-09 | $ 2,127.41 | $ 2,160.39 | $ 2,083.60 | $ 2,135.26 | $ 926,358 |
| 2026-11-08 | $ 2,240.21 | $ 2,246.08 | $ 2,066.94 | $ 2,127.14 | $ 534,810 |
| 2026-11-07 | $ 2,238.69 | $ 2,251.51 | $ 2,223.02 | $ 2,240.28 | $ 212,111 |
| 2026-11-06 | $ 2,238.10 | $ 2,252.58 | $ 2,210.35 | $ 2,238.64 | $ 704,342 |
| 2026-11-05 | $ 2,424.59 | $ 2,436.99 | $ 2,206.61 | $ 2,237.98 | $ 1,083,215 |
| 2026-11-04 | $ 2,275.04 | $ 2,449.42 | $ 2,226.60 | $ 2,424.57 | $ 925,706 |
| 2026-11-03 | $ 2,253.32 | $ 2,308.23 | $ 2,241.22 | $ 2,274.63 | $ 408,022 |
| 2026-11-02 | $ 2,275.33 | $ 2,315.75 | $ 2,237.24 | $ 2,253.27 | $ 644,374 |
Today In History
Top Trending Coins
About Ethereum Historical Price Data