Ethereum Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $ 1,777.34 | $ 1,794.20 | $ 1,770.85 | $ 1,781.68 | $ 87.85K |
| 2026-07-13 | $ 1,805.44 | $ 1,840.91 | $ 1,751.44 | $ 1,776.52 | $ 561.35K |
| 2026-07-12 | $ 1,789.85 | $ 1,826.01 | $ 1,781.47 | $ 1,807.08 | $ 264.77K |
| 2026-07-11 | $ 1,796.32 | $ 1,828.87 | $ 1,787.69 | $ 1,787.92 | $ 294.36K |
| 2026-07-10 | $ 1,744.12 | $ 1,810.74 | $ 1,738.41 | $ 1,796.89 | $ 407.72K |
| 2026-07-09 | $ 1,743.83 | $ 1,761.16 | $ 1,724.51 | $ 1,745.51 | $ 326.51K |
| 2026-07-08 | $ 1,773.38 | $ 1,783.90 | $ 1,714.14 | $ 1,743.70 | $ 597.93K |
| 2026-07-07 | $ 1,798.93 | $ 1,811.38 | $ 1,758.14 | $ 1,768.58 | $ 460.31K |
| 2026-07-06 | $ 1,783.95 | $ 1,828.62 | $ 1,732.00 | $ 1,798.54 | $ 1.51M |
| 2026-07-05 | $ 1,780.74 | $ 1,805.21 | $ 1,749.90 | $ 1,785.34 | $ 525.9K |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum in 2026?
+What Was The Highest Price of Ethereum in 2026?
+What Was The Lowest price of Ethereum in 2026?
+How Much Would a $1,000 Investment in Ethereum in 2026 be Worth Today?
+Why Did The Price of Ethereum Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+