Open Price
$ 1,203.20
High Price
$ 2,445.80
Low Price
$ 1,191.27
Close Price
$ 2,298.99
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1,200.02 | $ 1,208.87 | $ 1,191.70 | $ 1,196.32 | $ 193,535 |
| 2022-12-30 | $ 1,200.61 | $ 1,202.27 | $ 1,181.57 | $ 1,200.06 | $ 353,549 |
| 2022-12-29 | $ 1,190.32 | $ 1,207.10 | $ 1,187.14 | $ 1,200.70 | $ 348,129 |
| 2022-12-28 | $ 1,211.75 | $ 1,215.99 | $ 1,180.60 | $ 1,190.37 | $ 512,378 |
| 2022-12-27 | $ 1,228.13 | $ 1,233.62 | $ 1,201.00 | $ 1,211.75 | $ 358,706 |
| 2022-12-26 | $ 1,218.55 | $ 1,231.38 | $ 1,211.23 | $ 1,227.99 | $ 214,127 |
| 2022-12-25 | $ 1,220.75 | $ 1,225.99 | $ 1,190.00 | $ 1,218.54 | $ 340,356 |
| 2022-12-24 | $ 1,220.14 | $ 1,227.99 | $ 1,214.74 | $ 1,220.75 | $ 169,911 |
| 2022-12-23 | $ 1,217.86 | $ 1,232.49 | $ 1,212.00 | $ 1,220.13 | $ 386,434 |
| 2022-12-22 | $ 1,213.80 | $ 1,238.69 | $ 1,183.06 | $ 1,217.86 | $ 490,710 |
Today In History
Top Trending Coins
About Ethereum Historical Price Data