Open Price
$ 2,298.90
High Price
$ 4,107.80
Low Price
$ 2,051.76
Close Price
$ 3,412.85
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 2,291.73 | $ 2,321.39 | $ 2,256.01 | $ 2,282.13 | $ 393,402 |
| 2023-12-30 | $ 2,299.14 | $ 2,322.69 | $ 2,267.72 | $ 2,291.65 | $ 399,536 |
| 2023-12-29 | $ 2,344.18 | $ 2,385.27 | $ 2,255.01 | $ 2,299.15 | $ 799,983 |
| 2023-12-28 | $ 2,378.36 | $ 2,445.80 | $ 2,335.27 | $ 2,344.17 | $ 967,255 |
| 2023-12-27 | $ 2,230.68 | $ 2,392.94 | $ 2,212.01 | $ 2,378.35 | $ 876,233 |
| 2023-12-26 | $ 2,271.01 | $ 2,274.93 | $ 2,178.74 | $ 2,230.67 | $ 691,069 |
| 2023-12-25 | $ 2,263.83 | $ 2,304.94 | $ 2,252.61 | $ 2,271.01 | $ 474,153 |
| 2023-12-24 | $ 2,307.82 | $ 2,325.85 | $ 2,241.20 | $ 2,263.82 | $ 521,827 |
| 2023-12-23 | $ 2,324.92 | $ 2,330.39 | $ 2,264.89 | $ 2,308.12 | $ 439,281 |
| 2023-12-22 | $ 2,239.72 | $ 2,342.66 | $ 2,230.38 | $ 2,324.92 | $ 1,028,309 |
Today In History
Top Trending Coins
About Ethereum Historical Price Data