Open Price
$ 718.385
High Price
$ 1,440.00
Low Price
$ 81.7900
Close Price
$ 135.346
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2017-12-31 | $ 680.515 | $ 740.000 | $ 672.860 | $ 732.620 | $ 111,046 |
| 2017-12-30 | $ 734.050 | $ 736.260 | $ 635.820 | $ 681.035 | $ 148,779 |
| 2017-12-29 | $ 711.470 | $ 760.000 | $ 702.810 | $ 734.535 | $ 112,212 |
| 2017-12-28 | $ 740.320 | $ 744.930 | $ 645.880 | $ 710.510 | $ 135,522 |
| 2017-12-27 | $ 751.995 | $ 769.990 | $ 693.180 | $ 740.180 | $ 104,264 |
| 2017-12-26 | $ 715.475 | $ 753.990 | $ 712.560 | $ 751.995 | $ 119,114 |
| 2017-12-25 | $ 656.965 | $ 744.000 | $ 599.990 | $ 715.775 | $ 144,065 |
| 2017-12-24 | $ 653.610 | $ 667.750 | $ 563.490 | $ 655.620 | $ 163,538 |
| 2017-12-23 | $ 635.575 | $ 714.990 | $ 624.560 | $ 653.645 | $ 134,989 |
| 2017-12-22 | $ 786.580 | $ 798.990 | $ 500.000 | $ 636.035 | $ 257,147 |
Today In History
Top Trending Coins
About Ethereum Historical Price Data