Open Price
$ 135.311
High Price
$ 366.800
Low Price
$ 100.910
Close Price
$ 129.700
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $ 137.688 | $ 138.660 | $ 128.572 | $ 131.427 | $ 1,510,598 |
| 2018-12-30 | $ 132.967 | $ 139.083 | $ 127.030 | $ 137.672 | $ 2,168,538 |
| 2018-12-29 | $ 135.419 | $ 145.420 | $ 128.500 | $ 132.900 | $ 3,034,072 |
| 2018-12-28 | $ 113.802 | $ 136.660 | $ 111.870 | $ 135.261 | $ 2,837,411 |
| 2018-12-27 | $ 129.354 | $ 131.348 | $ 111.178 | $ 113.698 | $ 2,362,911 |
| 2018-12-26 | $ 127.557 | $ 135.365 | $ 122.510 | $ 129.330 | $ 2,702,641 |
| 2018-12-25 | $ 138.033 | $ 139.260 | $ 119.680 | $ 127.554 | $ 3,727,502 |
| 2018-12-24 | $ 129.024 | $ 159.000 | $ 128.800 | $ 138.139 | $ 4,955,218 |
| 2018-12-23 | $ 115.172 | $ 132.030 | $ 114.910 | $ 129.032 | $ 3,643,974 |
| 2018-12-22 | $ 107.680 | $ 115.500 | $ 105.320 | $ 115.193 | $ 1,528,041 |
Today In History
Top Trending Coins
About Ethereum Historical Price Data