Ethereum Price in 2019
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 131.593 | $ 133.680 | $ 128.170 | $ 129.173 | $ 881.07K |
| 2019-12-30 | $ 134.333 | $ 136.280 | $ 130.280 | $ 131.583 | $ 985.2K |
| 2019-12-29 | $ 128.116 | $ 138.070 | $ 127.520 | $ 134.343 | $ 1.17M |
| 2019-12-28 | $ 126.280 | $ 129.700 | $ 125.840 | $ 128.106 | $ 637.98K |
| 2019-12-27 | $ 125.620 | $ 127.100 | $ 121.910 | $ 126.283 | $ 826.91K |
| 2019-12-26 | $ 125.116 | $ 132.360 | $ 124.290 | $ 125.620 | $ 945.98K |
| 2019-12-25 | $ 127.713 | $ 127.840 | $ 123.070 | $ 125.116 | $ 754.04K |
| 2019-12-24 | $ 127.816 | $ 129.690 | $ 126.610 | $ 127.730 | $ 634.13K |
| 2019-12-23 | $ 132.123 | $ 135.110 | $ 126.000 | $ 127.803 | $ 1.28M |
| 2019-12-22 | $ 127.006 | $ 133.070 | $ 126.780 | $ 132.083 | $ 813.72K |
...
EthereumETH
EthereumETHTop Trending Coins
About Ethereum Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum in 2019?
+What Was The Highest Price of Ethereum in 2019?
+What Was The Lowest price of Ethereum in 2019?
+How Much Would a $1,000 Investment in Ethereum in 2019 be Worth Today?
+Why Did The Price of Ethereum Change in 2019?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+