Bitcoin Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 16,610.15 | $ 16,645.00 | $ 16,477.60 | $ 16,544.45 | $ 125.57K |
| 2022-12-30 | $ 16,638.00 | $ 16,676.30 | $ 16,340.90 | $ 16,610.65 | $ 177.68K |
| 2022-12-29 | $ 16,548.50 | $ 16,665.00 | $ 16,493.90 | $ 16,639.10 | $ 176.7K |
| 2022-12-28 | $ 16,706.00 | $ 16,784.00 | $ 16,471.30 | $ 16,548.90 | $ 209.08K |
| 2022-12-27 | $ 16,923.05 | $ 16,968.90 | $ 16,594.00 | $ 16,706.45 | $ 184.5K |
| 2022-12-26 | $ 16,833.85 | $ 16,945.80 | $ 16,793.90 | $ 16,923.55 | $ 132.55K |
| 2022-12-25 | $ 16,838.80 | $ 16,856.30 | $ 16,717.90 | $ 16,833.85 | $ 133.02K |
| 2022-12-24 | $ 16,782.55 | $ 16,864.00 | $ 16,779.00 | $ 16,837.50 | $ 108.69K |
| 2022-12-23 | $ 16,822.70 | $ 16,965.70 | $ 16,722.40 | $ 16,783.35 | $ 175.38K |
| 2022-12-22 | $ 16,826.25 | $ 16,867.70 | $ 16,568.20 | $ 16,822.70 | $ 189.26K |
...
BitcoinBTC
BitcoinBTCTop Trending Coins
About Bitcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin in 2022?
+What Was The Highest Price of Bitcoin in 2022?
+What Was The Lowest price of Bitcoin in 2022?
+How Much Would a $1,000 Investment in Bitcoin in 2022 be Worth Today?
+Why Did The Price of Bitcoin Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+