Bitcoin Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 88,485.50 | $ 89,200.00 | $ 87,250.00 | $ 87,648.22 | $ 30.59K |
| 2025-12-30 | $ 87,237.13 | $ 89,400.00 | $ 86,845.66 | $ 88,485.49 | $ 39.43K |
| 2025-12-29 | $ 87,952.71 | $ 90,406.08 | $ 86,806.50 | $ 87,237.13 | $ 54.5K |
| 2025-12-28 | $ 87,877.00 | $ 88,088.75 | $ 87,435.00 | $ 87,952.71 | $ 16.5K |
| 2025-12-27 | $ 87,369.56 | $ 87,984.00 | $ 87,253.05 | $ 87,877.01 | $ 14.66K |
| 2025-12-26 | $ 87,225.27 | $ 89,567.75 | $ 86,655.08 | $ 87,369.56 | $ 46.43K |
| 2025-12-25 | $ 87,669.44 | $ 88,592.74 | $ 86,934.72 | $ 87,225.27 | $ 20.99K |
| 2025-12-24 | $ 87,486.00 | $ 88,049.89 | $ 86,420.00 | $ 87,669.45 | $ 28.01K |
| 2025-12-23 | $ 88,620.79 | $ 88,940.00 | $ 86,601.90 | $ 87,486.00 | $ 37.09K |
| 2025-12-22 | $ 88,658.87 | $ 90,588.23 | $ 87,900.00 | $ 88,620.79 | $ 37.88K |
...
BitcoinBTC
BitcoinBTCTop Trending Coins
About Bitcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin in 2025?
+What Was The Highest Price of Bitcoin in 2025?
+What Was The Lowest price of Bitcoin in 2025?
+How Much Would a $1,000 Investment in Bitcoin in 2025 be Worth Today?
+Why Did The Price of Bitcoin Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+