Bitcoin Price in 2017
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2017-12-31 | $ 12,367.81 | $ 14,050.11 | $ 12,149.98 | $ 13,709.68 | $ 20.24K |
| 2017-12-30 | $ 14,380.98 | $ 14,402.30 | $ 11,750.00 | $ 12,415.29 | $ 29.87K |
| 2017-12-29 | $ 14,227.07 | $ 15,007.98 | $ 13,850.00 | $ 14,383.17 | $ 24.93K |
| 2017-12-28 | $ 15,462.48 | $ 15,539.99 | $ 13,150.00 | $ 14,218.55 | $ 31.4K |
| 2017-12-27 | $ 15,726.90 | $ 16,500.00 | $ 14,200.15 | $ 15,444.89 | $ 22.62K |
| 2017-12-26 | $ 13,683.13 | $ 16,050.00 | $ 13,533.00 | $ 15,719.50 | $ 23.92K |
| 2017-12-25 | $ 13,494.73 | $ 14,300.00 | $ 12,708.00 | $ 13,686.25 | $ 21.93K |
| 2017-12-24 | $ 13,562.35 | $ 13,885.76 | $ 11,640.00 | $ 13,493.59 | $ 38.19K |
| 2017-12-23 | $ 13,313.91 | $ 14,950.00 | $ 12,955.85 | $ 13,569.68 | $ 21.91K |
| 2017-12-22 | $ 15,596.12 | $ 15,859.40 | $ 10,961.00 | $ 13,313.81 | $ 55.51K |
...
BitcoinBTC
BitcoinBTCTop Trending Coins
About Bitcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin in 2017?
+What Was The Highest Price of Bitcoin in 2017?
+What Was The Lowest price of Bitcoin in 2017?
+How Much Would a $1,000 Investment in Bitcoin in 2017 be Worth Today?
+Why Did The Price of Bitcoin Change in 2017?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+