Open Price
$ 13,237.70
High Price
$ 17,176.24
Low Price
$ 3,155.00
Close Price
$ 3,753.19
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2017-12-31 | $ 12,367.81 | $ 14,050.11 | $ 12,149.98 | $ 13,709.68 | $ 20,247 |
| 2017-12-30 | $ 14,380.98 | $ 14,402.30 | $ 11,750.00 | $ 12,415.29 | $ 29,878 |
| 2017-12-29 | $ 14,227.07 | $ 15,007.98 | $ 13,850.00 | $ 14,383.17 | $ 24,933 |
| 2017-12-28 | $ 15,462.48 | $ 15,539.99 | $ 13,150.00 | $ 14,218.55 | $ 31,409 |
| 2017-12-27 | $ 15,726.90 | $ 16,500.00 | $ 14,200.15 | $ 15,444.89 | $ 22,628 |
| 2017-12-26 | $ 13,683.13 | $ 16,050.00 | $ 13,533.00 | $ 15,719.50 | $ 23,922 |
| 2017-12-25 | $ 13,494.73 | $ 14,300.00 | $ 12,708.00 | $ 13,686.25 | $ 21,935 |
| 2017-12-24 | $ 13,562.35 | $ 13,885.76 | $ 11,640.00 | $ 13,493.59 | $ 38,195 |
| 2017-12-23 | $ 13,313.91 | $ 14,950.00 | $ 12,955.85 | $ 13,569.68 | $ 21,918 |
| 2017-12-22 | $ 15,596.12 | $ 15,859.40 | $ 10,961.00 | $ 13,313.81 | $ 55,515 |
Today In History
Top Trending Coins
About Bitcoin Historical Price Data