Open Price
$ 3,752.80
High Price
$ 13,971.40
Low Price
$ 3,349.92
Close Price
$ 7,195.35
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $ 3,801.49 | $ 3,810.00 | $ 3,630.33 | $ 3,700.00 | $ 100,722 |
| 2018-12-30 | $ 3,694.50 | $ 3,903.50 | $ 3,657.90 | $ 3,800.99 | $ 97,860 |
| 2018-12-29 | $ 3,837.15 | $ 3,892.00 | $ 3,660.00 | $ 3,694.76 | $ 110,895 |
| 2018-12-28 | $ 3,566.44 | $ 3,890.00 | $ 3,538.00 | $ 3,838.61 | $ 127,367 |
| 2018-12-27 | $ 3,779.33 | $ 3,818.04 | $ 3,533.95 | $ 3,566.45 | $ 126,467 |
| 2018-12-26 | $ 3,743.84 | $ 3,839.00 | $ 3,654.98 | $ 3,779.49 | $ 131,398 |
| 2018-12-25 | $ 4,008.84 | $ 4,021.32 | $ 3,646.41 | $ 3,743.78 | $ 171,122 |
| 2018-12-24 | $ 3,929.84 | $ 4,200.00 | $ 3,924.83 | $ 4,008.37 | $ 185,334 |
| 2018-12-23 | $ 3,949.63 | $ 4,024.26 | $ 3,870.00 | $ 3,930.09 | $ 126,433 |
| 2018-12-22 | $ 3,839.79 | $ 3,980.00 | $ 3,785.00 | $ 3,949.74 | $ 116,953 |
Today In History
Top Trending Coins
About Bitcoin Historical Price Data