Open Price
$ 42,457.60
High Price
$ 108,353.00
Low Price
$ 38,554.00
Close Price
$ 95,412.00
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 42,147.50 | $ 42,888.00 | $ 41,971.60 | $ 42,283.00 | $ 40,363 |
| 2023-12-30 | $ 42,064.00 | $ 42,611.50 | $ 41,521.60 | $ 42,147.50 | $ 41,631 |
| 2023-12-29 | $ 42,562.60 | $ 43,113.60 | $ 41,267.10 | $ 42,064.10 | $ 72,068 |
| 2023-12-28 | $ 43,431.90 | $ 43,788.60 | $ 42,267.50 | $ 42,562.60 | $ 58,668 |
| 2023-12-27 | $ 42,513.20 | $ 43,691.50 | $ 42,111.10 | $ 43,431.90 | $ 58,386 |
| 2023-12-26 | $ 43,569.20 | $ 43,590.70 | $ 41,610.00 | $ 42,513.20 | $ 68,979 |
| 2023-12-25 | $ 42,986.10 | $ 43,807.90 | $ 42,725.70 | $ 43,569.20 | $ 44,240 |
| 2023-12-24 | $ 43,703.80 | $ 43,944.30 | $ 42,521.90 | $ 42,986.10 | $ 41,458 |
| 2023-12-23 | $ 43,970.70 | $ 43,990.00 | $ 43,288.00 | $ 43,703.90 | $ 29,054 |
| 2023-12-22 | $ 43,859.90 | $ 44,406.30 | $ 43,415.00 | $ 43,970.70 | $ 57,058 |
Today In History
Top Trending Coins
About Bitcoin Historical Price Data