Open Price
$ 58.2900
High Price
$ 750.000
Low Price
$ 20.7100
Close Price
$ 505.140
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 58.2800 | $ 59.7900 | $ 55.5900 | $ 56.2700 | $ 424,875 |
| 2024-12-30 | $ 60.6600 | $ 62.5400 | $ 57.0700 | $ 58.2900 | $ 468,604 |
| 2024-12-29 | $ 62.7800 | $ 66.3100 | $ 59.8200 | $ 60.6500 | $ 355,065 |
| 2024-12-28 | $ 62.1300 | $ 64.2100 | $ 59.6700 | $ 62.7700 | $ 324,785 |
| 2024-12-27 | $ 68.9500 | $ 70.4700 | $ 61.3700 | $ 62.1600 | $ 449,710 |
| 2024-12-26 | $ 73.5300 | $ 74.1400 | $ 66.2300 | $ 68.9400 | $ 530,354 |
| 2024-12-25 | $ 69.2700 | $ 78.3100 | $ 68.6900 | $ 73.5300 | $ 676,599 |
| 2024-12-24 | $ 65.8100 | $ 71.8500 | $ 64.1900 | $ 69.3100 | $ 772,615 |
| 2024-12-23 | $ 58.5500 | $ 68.4300 | $ 54.9200 | $ 65.8400 | $ 817,740 |
| 2024-12-22 | $ 53.6900 | $ 59.9000 | $ 50.4700 | $ 58.5800 | $ 772,802 |
Today In History
Top Trending Coins
About Zcash Historical Price Data