Open Price
$ 505.080
High Price
$ 1,296.02
Low Price
$ 184.570
Close Price
$ 1,117.27
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 529.600 | $ 533.790 | $ 500.000 | $ 512.310 | $ 725,777 |
| 2025-12-30 | $ 540.540 | $ 545.100 | $ 522.450 | $ 529.610 | $ 448,970 |
| 2025-12-29 | $ 530.080 | $ 560.000 | $ 508.380 | $ 540.490 | $ 734,858 |
| 2025-12-28 | $ 516.060 | $ 544.040 | $ 510.380 | $ 530.050 | $ 475,998 |
| 2025-12-27 | $ 448.140 | $ 528.170 | $ 444.520 | $ 516.100 | $ 728,136 |
| 2025-12-26 | $ 438.070 | $ 449.630 | $ 435.570 | $ 448.150 | $ 446,431 |
| 2025-12-25 | $ 448.660 | $ 455.690 | $ 434.650 | $ 438.080 | $ 484,162 |
| 2025-12-24 | $ 417.420 | $ 451.910 | $ 404.600 | $ 448.670 | $ 639,900 |
| 2025-12-23 | $ 431.580 | $ 438.710 | $ 410.360 | $ 417.410 | $ 511,208 |
| 2025-12-22 | $ 441.240 | $ 457.580 | $ 426.480 | $ 431.580 | $ 544,686 |
Today In History
Top Trending Coins
About Zcash Historical Price Data