Open Price
$ 38.1800
High Price
$ 51.3000
Low Price
$ 21.0900
Close Price
$ 28.3980
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 37.9600 | $ 38.4500 | $ 37.2600 | $ 37.2700 | $ 61,741 |
| 2022-12-30 | $ 38.0300 | $ 38.2000 | $ 36.9100 | $ 37.9300 | $ 113,630 |
| 2022-12-29 | $ 37.4700 | $ 38.3800 | $ 37.2600 | $ 38.0500 | $ 96,104 |
| 2022-12-28 | $ 38.7900 | $ 39.0400 | $ 37.0000 | $ 37.4700 | $ 120,594 |
| 2022-12-27 | $ 40.3200 | $ 40.5100 | $ 37.8700 | $ 38.7800 | $ 83,203 |
| 2022-12-26 | $ 39.9900 | $ 40.5000 | $ 39.7700 | $ 40.3100 | $ 61,859 |
| 2022-12-25 | $ 39.7400 | $ 40.3300 | $ 39.3300 | $ 40.0000 | $ 59,559 |
| 2022-12-24 | $ 39.3700 | $ 40.0900 | $ 38.9700 | $ 39.7300 | $ 65,413 |
| 2022-12-23 | $ 39.3500 | $ 40.0700 | $ 39.0400 | $ 39.3700 | $ 90,111 |
| 2022-12-22 | $ 41.4200 | $ 41.7400 | $ 38.6100 | $ 39.3700 | $ 149,305 |
Today In History
Top Trending Coins
About Zcash Historical Price Data