Zcash Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 64.0950 | $ 64.5500 | $ 61.1700 | $ 63.8850 | $ 222.41K |
| 2020-12-30 | $ 65.4000 | $ 66.3000 | $ 62.8400 | $ 64.0900 | $ 268.93K |
| 2020-12-29 | $ 69.0650 | $ 70.6200 | $ 61.5300 | $ 65.3150 | $ 461.4K |
| 2020-12-28 | $ 66.9650 | $ 71.4300 | $ 66.2000 | $ 69.0400 | $ 415.14K |
| 2020-12-27 | $ 66.6050 | $ 71.6600 | $ 62.7500 | $ 66.9750 | $ 600.4K |
| 2020-12-26 | $ 64.2650 | $ 70.2700 | $ 63.5200 | $ 66.5450 | $ 482.84K |
| 2020-12-25 | $ 62.1150 | $ 65.2000 | $ 60.3700 | $ 64.2600 | $ 466.13K |
| 2020-12-24 | $ 55.4200 | $ 62.2800 | $ 53.9500 | $ 62.1200 | $ 587.03K |
| 2020-12-23 | $ 67.6200 | $ 68.5900 | $ 46.5800 | $ 55.4400 | $ 765.05K |
| 2020-12-22 | $ 67.8300 | $ 69.0800 | $ 63.4400 | $ 67.6800 | $ 421.83K |
...
ZcashZEC
ZcashZECTop Trending Coins
About Zcash Historical Price Data
Frequently Asked Questions
What Was The Price of Zcash in 2020?
+What Was The Highest Price of Zcash in 2020?
+What Was The Lowest price of Zcash in 2020?
+How Much Would a $1,000 Investment in Zcash in 2020 be Worth Today?
+Why Did The Price of Zcash Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+