Open Price
$ 62.1200
High Price
$ 372.080
Low Price
$ 54.3800
Close Price
$ 154.030
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 64.0950 | $ 64.5500 | $ 61.1700 | $ 63.8850 | $ 222,413 |
| 2020-12-30 | $ 65.4000 | $ 66.3000 | $ 62.8400 | $ 64.0900 | $ 268,933 |
| 2020-12-29 | $ 69.0650 | $ 70.6200 | $ 61.5300 | $ 65.3150 | $ 461,409 |
| 2020-12-28 | $ 66.9650 | $ 71.4300 | $ 66.2000 | $ 69.0400 | $ 415,148 |
| 2020-12-27 | $ 66.6050 | $ 71.6600 | $ 62.7500 | $ 66.9750 | $ 600,403 |
| 2020-12-26 | $ 64.2650 | $ 70.2700 | $ 63.5200 | $ 66.5450 | $ 482,844 |
| 2020-12-25 | $ 62.1150 | $ 65.2000 | $ 60.3700 | $ 64.2600 | $ 466,139 |
| 2020-12-24 | $ 55.4200 | $ 62.2800 | $ 53.9500 | $ 62.1200 | $ 587,035 |
| 2020-12-23 | $ 67.6200 | $ 68.5900 | $ 46.5800 | $ 55.4400 | $ 765,059 |
| 2020-12-22 | $ 67.8300 | $ 69.0800 | $ 63.4400 | $ 67.6800 | $ 421,833 |
Today In History
Top Trending Coins
About Zcash Historical Price Data