Ripple Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $ 1.0605 | $ 1.0933 | $ 1.0605 | $ 1.0851 | $ 82.05M |
| 2026-08-01 | $ 1.0619 | $ 1.0674 | $ 1.0473 | $ 1.0604 | $ 64.14M |
| 2026-07-31 | $ 1.0830 | $ 1.0900 | $ 1.0571 | $ 1.0619 | $ 111.53M |
| 2026-07-30 | $ 1.0737 | $ 1.0950 | $ 1.0685 | $ 1.0829 | $ 112.77M |
| 2026-07-29 | $ 1.0691 | $ 1.0937 | $ 1.0622 | $ 1.0737 | $ 170.97M |
| 2026-07-28 | $ 1.0661 | $ 1.0706 | $ 1.0450 | $ 1.0690 | $ 127.36M |
| 2026-07-27 | $ 1.1131 | $ 1.1153 | $ 1.0628 | $ 1.0661 | $ 125.74M |
| 2026-07-26 | $ 1.0977 | $ 1.1167 | $ 1.0955 | $ 1.1131 | $ 63.86M |
| 2026-07-25 | $ 1.0919 | $ 1.1080 | $ 1.0855 | $ 1.0977 | $ 64.51M |
| 2026-07-24 | $ 1.1078 | $ 1.1215 | $ 1.0850 | $ 1.0919 | $ 112.74M |
...
RippleXRP
RippleXRPTop Trending Coins
About Ripple Historical Price Data
Frequently Asked Questions
What Was The Price of Ripple in 2026?
+What Was The Highest Price of Ripple in 2026?
+What Was The Lowest price of Ripple in 2026?
+How Much Would a $1,000 Investment in Ripple in 2026 be Worth Today?
+Why Did The Price of Ripple Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+