Ripple Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $ 1.1047 | $ 1.1184 | $ 1.1016 | $ 1.1173 | $ 51.7M |
| 2026-07-10 | $ 1.0933 | $ 1.1183 | $ 1.0891 | $ 1.1046 | $ 113.63M |
| 2026-07-09 | $ 1.0907 | $ 1.1029 | $ 1.0826 | $ 1.0932 | $ 93.24M |
| 2026-07-08 | $ 1.1120 | $ 1.1165 | $ 1.0694 | $ 1.0908 | $ 166.24M |
| 2026-07-07 | $ 1.1450 | $ 1.1514 | $ 1.1065 | $ 1.1120 | $ 132.19M |
| 2026-07-06 | $ 1.1572 | $ 1.1650 | $ 1.1095 | $ 1.1450 | $ 160.84M |
| 2026-07-05 | $ 1.1573 | $ 1.1696 | $ 1.1248 | $ 1.1572 | $ 112.27M |
| 2026-07-04 | $ 1.1348 | $ 1.1843 | $ 1.1315 | $ 1.1574 | $ 176.44M |
| 2026-07-03 | $ 1.0882 | $ 1.1453 | $ 1.0828 | $ 1.1348 | $ 163.73M |
| 2026-07-02 | $ 1.0531 | $ 1.1125 | $ 1.0451 | $ 1.0881 | $ 171.4M |
...
RippleXRP
RippleXRPTop Trending Coins
About Ripple Historical Price Data
Frequently Asked Questions
What Was The Price of Ripple in 2026?
+What Was The Highest Price of Ripple in 2026?
+What Was The Lowest price of Ripple in 2026?
+How Much Would a $1,000 Investment in Ripple in 2026 be Worth Today?
+Why Did The Price of Ripple Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+