Open Price
$ 1.8594
High Price
$ 2.4172
Low Price
$ 0.9862
Close Price
$ 1.0666
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-11 | $ 1.0565 | $ 1.0669 | $ 1.0471 | $ 1.0666 | $ 109,120,937 |
| 2026-11-10 | $ 1.0989 | $ 1.1063 | $ 1.0311 | $ 1.0565 | $ 334,686,303 |
| 2026-11-09 | $ 1.1132 | $ 1.1264 | $ 1.0764 | $ 1.0989 | $ 353,706,492 |
| 2026-11-08 | $ 1.1640 | $ 1.1699 | $ 1.0930 | $ 1.1132 | $ 206,950,030 |
| 2026-11-07 | $ 1.1791 | $ 1.1827 | $ 1.1500 | $ 1.1640 | $ 157,411,999 |
| 2026-11-06 | $ 1.2073 | $ 1.2234 | $ 1.1723 | $ 1.1790 | $ 267,768,583 |
| 2026-11-05 | $ 1.3052 | $ 1.3271 | $ 1.2000 | $ 1.2072 | $ 252,797,853 |
| 2026-11-04 | $ 1.2767 | $ 1.3414 | $ 1.2420 | $ 1.3052 | $ 233,945,666 |
| 2026-11-03 | $ 1.2502 | $ 1.2914 | $ 1.2453 | $ 1.2767 | $ 150,166,922 |
| 2026-11-02 | $ 1.2508 | $ 1.2646 | $ 1.2355 | $ 1.2502 | $ 153,681,715 |
Today In History
Top Trending Coins
About Ripple Historical Price Data