Open Price
$ 0.3439
High Price
$ 0.9469
Low Price
$ 0.2971
Close Price
$ 0.6224
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.3449 | $ 0.3453 | $ 0.3387 | $ 0.3389 | $ 175,589,832 |
| 2022-12-30 | $ 0.3419 | $ 0.3461 | $ 0.3337 | $ 0.3450 | $ 347,269,541 |
| 2022-12-29 | $ 0.3558 | $ 0.3577 | $ 0.3364 | $ 0.3419 | $ 471,394,325 |
| 2022-12-28 | $ 0.3674 | $ 0.3687 | $ 0.3546 | $ 0.3558 | $ 447,769,527 |
| 2022-12-27 | $ 0.3657 | $ 0.3728 | $ 0.3584 | $ 0.3674 | $ 481,230,071 |
| 2022-12-26 | $ 0.3456 | $ 0.3698 | $ 0.3455 | $ 0.3657 | $ 426,982,405 |
| 2022-12-25 | $ 0.3517 | $ 0.3518 | $ 0.3436 | $ 0.3457 | $ 140,282,267 |
| 2022-12-24 | $ 0.3541 | $ 0.3542 | $ 0.3510 | $ 0.3517 | $ 84,394,077 |
| 2022-12-23 | $ 0.3491 | $ 0.3549 | $ 0.3471 | $ 0.3542 | $ 278,437,902 |
| 2022-12-22 | $ 0.3447 | $ 0.3501 | $ 0.3413 | $ 0.3491 | $ 325,972,533 |
Today In History
Top Trending Coins
About Ripple Historical Price Data