Open Price
$ 0.2153
High Price
$ 1.9670
Low Price
$ 0.2108
Close Price
$ 0.8412
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.2113 | $ 0.2295 | $ 0.2050 | $ 0.2195 | $ 2,279,657,559 |
| 2020-12-30 | $ 0.2213 | $ 0.2367 | $ 0.1918 | $ 0.2113 | $ 4,166,973,832 |
| 2020-12-29 | $ 0.2485 | $ 0.2520 | $ 0.1728 | $ 0.2213 | $ 7,197,100,610 |
| 2020-12-28 | $ 0.2840 | $ 0.3100 | $ 0.2341 | $ 0.2486 | $ 2,476,566,884 |
| 2020-12-27 | $ 0.2947 | $ 0.3126 | $ 0.2660 | $ 0.2839 | $ 2,474,241,129 |
| 2020-12-26 | $ 0.3177 | $ 0.3280 | $ 0.2830 | $ 0.2948 | $ 2,709,800,852 |
| 2020-12-25 | $ 0.3389 | $ 0.3855 | $ 0.2797 | $ 0.3176 | $ 5,586,508,032 |
| 2020-12-24 | $ 0.2604 | $ 0.3794 | $ 0.2400 | $ 0.3386 | $ 5,905,236,671 |
| 2020-12-23 | $ 0.4464 | $ 0.4487 | $ 0.2116 | $ 0.2603 | $ 6,835,213,466 |
| 2020-12-22 | $ 0.5146 | $ 0.5220 | $ 0.4013 | $ 0.4466 | $ 2,411,630,107 |
Today In History
Top Trending Coins
About Ripple Historical Price Data