Ripple Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2.0587 | $ 2.1491 | $ 2.0126 | $ 2.0836 | $ 279.14M |
| 2024-12-30 | $ 2.0941 | $ 2.1526 | $ 1.9954 | $ 2.0587 | $ 439.43M |
| 2024-12-29 | $ 2.1843 | $ 2.1976 | $ 2.0711 | $ 2.0942 | $ 175.2M |
| 2024-12-28 | $ 2.1467 | $ 2.2076 | $ 2.1343 | $ 2.1843 | $ 148.16M |
| 2024-12-27 | $ 2.1559 | $ 2.2379 | $ 2.1149 | $ 2.1466 | $ 327.23M |
| 2024-12-26 | $ 2.2973 | $ 2.3164 | $ 2.1277 | $ 2.1559 | $ 346.97M |
| 2024-12-25 | $ 2.3238 | $ 2.3325 | $ 2.2615 | $ 2.2973 | $ 227.45M |
| 2024-12-24 | $ 2.2616 | $ 2.3507 | $ 2.2138 | $ 2.3238 | $ 333.28M |
| 2024-12-23 | $ 2.2032 | $ 2.2789 | $ 2.1308 | $ 2.2617 | $ 517.45M |
| 2024-12-22 | $ 2.2379 | $ 2.2938 | $ 2.1604 | $ 2.2031 | $ 404.16M |
...
RippleXRP
RippleXRPTop Trending Coins
About Ripple Historical Price Data
Frequently Asked Questions
What Was The Price of Ripple in 2024?
+What Was The Highest Price of Ripple in 2024?
+What Was The Lowest price of Ripple in 2024?
+How Much Would a $1,000 Investment in Ripple in 2024 be Worth Today?
+Why Did The Price of Ripple Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+