Open Price
$ 2.1285
High Price
$ 3.6607
Low Price
$ 1.2543
Close Price
$ 1.8594
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2.0587 | $ 2.1491 | $ 2.0126 | $ 2.0836 | $ 279,149,822 |
| 2024-12-30 | $ 2.0941 | $ 2.1526 | $ 1.9954 | $ 2.0587 | $ 439,435,260 |
| 2024-12-29 | $ 2.1843 | $ 2.1976 | $ 2.0711 | $ 2.0942 | $ 175,201,840 |
| 2024-12-28 | $ 2.1467 | $ 2.2076 | $ 2.1343 | $ 2.1843 | $ 148,164,288 |
| 2024-12-27 | $ 2.1559 | $ 2.2379 | $ 2.1149 | $ 2.1466 | $ 327,232,759 |
| 2024-12-26 | $ 2.2973 | $ 2.3164 | $ 2.1277 | $ 2.1559 | $ 346,978,611 |
| 2024-12-25 | $ 2.3238 | $ 2.3325 | $ 2.2615 | $ 2.2973 | $ 227,459,215 |
| 2024-12-24 | $ 2.2616 | $ 2.3507 | $ 2.2138 | $ 2.3238 | $ 333,281,032 |
| 2024-12-23 | $ 2.2032 | $ 2.2789 | $ 2.1308 | $ 2.2617 | $ 517,452,143 |
| 2024-12-22 | $ 2.2379 | $ 2.2938 | $ 2.1604 | $ 2.2031 | $ 404,161,207 |
Today In History
Top Trending Coins
About Ripple Historical Price Data