Ripple Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.8385 | $ 0.8545 | $ 0.8025 | $ 0.8297 | $ 353.24M |
| 2021-12-30 | $ 0.8172 | $ 0.8600 | $ 0.8020 | $ 0.8386 | $ 373.97M |
| 2021-12-29 | $ 0.8516 | $ 0.8645 | $ 0.8100 | $ 0.8171 | $ 433.97M |
| 2021-12-28 | $ 0.9269 | $ 0.9269 | $ 0.8456 | $ 0.8515 | $ 464.16M |
| 2021-12-27 | $ 0.9200 | $ 0.9560 | $ 0.9141 | $ 0.9269 | $ 293.05M |
| 2021-12-26 | $ 0.9252 | $ 0.9334 | $ 0.9052 | $ 0.9200 | $ 186.44M |
| 2021-12-25 | $ 0.9114 | $ 0.9350 | $ 0.8981 | $ 0.9252 | $ 277.6M |
| 2021-12-24 | $ 0.9941 | $ 0.9966 | $ 0.8964 | $ 0.9115 | $ 659.71M |
| 2021-12-23 | $ 0.9538 | $ 1.0167 | $ 0.9372 | $ 0.9941 | $ 620.31M |
| 2021-12-22 | $ 0.9466 | $ 0.9738 | $ 0.9230 | $ 0.9537 | $ 490.68M |
...
RippleXRP
RippleXRPTop Trending Coins
About Ripple Historical Price Data
Frequently Asked Questions
What Was The Price of Ripple in 2021?
+What Was The Highest Price of Ripple in 2021?
+What Was The Lowest price of Ripple in 2021?
+How Much Would a $1,000 Investment in Ripple in 2021 be Worth Today?
+Why Did The Price of Ripple Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+