计价币种
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2026-10-07 | $ 55.7300 | $ 55.9300 | $ 51.7500 | $ 54.3800 | $ 123,573 |
| 2026-10-06 | $ 58.0200 | $ 58.0800 | $ 55.4700 | $ 55.7200 | $ 295,190 |
| 2026-10-05 | $ 59.6800 | $ 61.0000 | $ 57.7100 | $ 58.0100 | $ 255,564 |
| 2026-10-04 | $ 59.3000 | $ 59.8500 | $ 58.7500 | $ 59.7300 | $ 159,116 |
| 2026-10-03 | $ 58.9000 | $ 59.9600 | $ 58.3200 | $ 59.3100 | $ 155,621 |
| 2026-10-02 | $ 58.2200 | $ 60.6200 | $ 55.3800 | $ 58.8800 | $ 294,081 |
| 2026-10-01 | $ 60.5700 | $ 61.0000 | $ 57.9300 | $ 58.2500 | $ 242,515 |
| 2026-09-30 | $ 60.8100 | $ 63.5300 | $ 59.5800 | $ 60.5800 | $ 254,357 |
| 2026-09-29 | $ 65.5700 | $ 65.7500 | $ 58.6200 | $ 60.8100 | $ 542,931 |
| 2026-09-28 | $ 68.5800 | $ 68.9400 | $ 62.7400 | $ 65.5800 | $ 409,126 |
历史上的今天
关于达世币历史价格数据