Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.4741 | $ 0.4777 | $ 0.4364 | $ 0.4376 | $ 6,219,579 |
| 2026-10-06 | $ 0.4713 | $ 0.4787 | $ 0.4506 | $ 0.4742 | $ 16,230,871 |
| 2026-10-05 | $ 0.4643 | $ 0.4796 | $ 0.4555 | $ 0.4721 | $ 13,086,760 |
| 2026-10-04 | $ 0.4678 | $ 0.4696 | $ 0.4490 | $ 0.4649 | $ 7,895,818 |
| 2026-10-03 | $ 0.4386 | $ 0.4710 | $ 0.4383 | $ 0.4678 | $ 8,490,693 |
| 2026-10-02 | $ 0.4378 | $ 0.4778 | $ 0.4250 | $ 0.4383 | $ 20,085,714 |
| 2026-10-01 | $ 0.4574 | $ 0.4635 | $ 0.4307 | $ 0.4384 | $ 19,124,773 |
| 2026-09-30 | $ 0.4671 | $ 0.4931 | $ 0.4471 | $ 0.4578 | $ 26,992,235 |
| 2026-09-29 | $ 0.4424 | $ 0.4815 | $ 0.4270 | $ 0.4668 | $ 28,345,889 |
| 2026-09-28 | $ 0.4939 | $ 0.5039 | $ 0.4327 | $ 0.4425 | $ 25,873,460 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Lido DAO