Harga Open
$ 1.8710
Harga Tertinggi
$ 2.4350
Harga Bawah
$ 0.2630
Harga Close
$ 0.5875
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.8799 | $ 1.9055 | $ 1.7372 | $ 1.7454 | $ 21,798,417 |
| 2024-12-30 | $ 1.7822 | $ 1.9451 | $ 1.7752 | $ 1.8776 | $ 26,416,634 |
| 2024-12-29 | $ 1.8955 | $ 1.9111 | $ 1.7538 | $ 1.7827 | $ 11,699,043 |
| 2024-12-28 | $ 1.8996 | $ 1.9442 | $ 1.8080 | $ 1.8929 | $ 15,102,537 |
| 2024-12-27 | $ 1.7746 | $ 2.0040 | $ 1.7597 | $ 1.8996 | $ 28,140,663 |
| 2024-12-26 | $ 1.9220 | $ 1.9367 | $ 1.7469 | $ 1.7743 | $ 20,610,531 |
| 2024-12-25 | $ 1.9579 | $ 1.9716 | $ 1.8522 | $ 1.9214 | $ 16,621,811 |
| 2024-12-24 | $ 1.8018 | $ 2.0125 | $ 1.7638 | $ 1.9578 | $ 25,496,302 |
| 2024-12-23 | $ 1.7174 | $ 1.8493 | $ 1.6635 | $ 1.8018 | $ 30,198,769 |
| 2024-12-22 | $ 1.6777 | $ 1.7780 | $ 1.6421 | $ 1.7187 | $ 24,720,935 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Lido DAO