Harga Open
$ 0.5870
Harga Tertinggi
$ 0.6806
Harga Bawah
$ 0.2342
Harga Close
$ 0.3685
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.5884 | $ 0.5951 | $ 0.5621 | $ 0.5762 | $ 13,082,093 |
| 2025-12-30 | $ 0.5832 | $ 0.5958 | $ 0.5806 | $ 0.5895 | $ 10,309,940 |
| 2025-12-29 | $ 0.5901 | $ 0.6179 | $ 0.5772 | $ 0.5831 | $ 17,404,024 |
| 2025-12-28 | $ 0.5770 | $ 0.5909 | $ 0.5750 | $ 0.5893 | $ 7,975,183 |
| 2025-12-27 | $ 0.5620 | $ 0.5791 | $ 0.5616 | $ 0.5773 | $ 6,026,542 |
| 2025-12-26 | $ 0.5414 | $ 0.5740 | $ 0.5408 | $ 0.5623 | $ 12,900,388 |
| 2025-12-25 | $ 0.5385 | $ 0.5664 | $ 0.5376 | $ 0.5424 | $ 12,296,760 |
| 2025-12-24 | $ 0.5363 | $ 0.5416 | $ 0.5147 | $ 0.5385 | $ 9,036,853 |
| 2025-12-23 | $ 0.5475 | $ 0.5530 | $ 0.5199 | $ 0.5363 | $ 12,290,985 |
| 2025-12-22 | $ 0.5348 | $ 0.5573 | $ 0.5326 | $ 0.5475 | $ 17,259,443 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Lido DAO