Harga Open
$ 2.7050
Harga Tertinggi
$ 4.0400
Harga Bawah
$ 0.8770
Harga Close
$ 1.8704
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 2.7290 | $ 2.8160 | $ 2.5500 | $ 2.6460 | $ 7,148,594 |
| 2023-12-30 | $ 2.9210 | $ 2.9900 | $ 2.7280 | $ 2.7280 | $ 15,157,203 |
| 2023-12-29 | $ 2.7070 | $ 2.9300 | $ 2.5860 | $ 2.9210 | $ 16,818,408 |
| 2023-12-28 | $ 2.8240 | $ 3.0010 | $ 2.6960 | $ 2.7060 | $ 26,440,107 |
| 2023-12-27 | $ 2.4270 | $ 2.8670 | $ 2.3360 | $ 2.8300 | $ 25,668,242 |
| 2023-12-26 | $ 2.5540 | $ 2.6740 | $ 2.2920 | $ 2.4240 | $ 21,923,961 |
| 2023-12-25 | $ 2.4250 | $ 2.7090 | $ 2.4230 | $ 2.5510 | $ 31,467,853 |
| 2023-12-24 | $ 2.3660 | $ 2.4500 | $ 2.3360 | $ 2.4240 | $ 19,512,780 |
| 2023-12-23 | $ 2.4380 | $ 2.4660 | $ 2.2900 | $ 2.3670 | $ 17,411,295 |
| 2023-12-22 | $ 2.1570 | $ 2.4540 | $ 2.1330 | $ 2.4370 | $ 38,077,438 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Lido DAO