Sign InSign Up
Sign Up

Aster Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 0.6860$ 0.7000$ 0.6820$ 0.6970$ 1,189,255
2026-09-13$ 0.6880$ 0.7020$ 0.6830$ 0.6860$ 12,014,418
2026-09-12$ 0.6830$ 0.6990$ 0.6790$ 0.6870$ 16,462,154
2026-09-11$ 0.6980$ 0.7190$ 0.6720$ 0.6820$ 37,503,869
2026-09-10$ 0.7340$ 0.7370$ 0.6910$ 0.6990$ 24,512,410
2026-09-09$ 0.7510$ 0.7670$ 0.7160$ 0.7350$ 26,682,582
2026-09-08$ 0.7720$ 0.7810$ 0.7350$ 0.7510$ 33,183,380
2026-09-07$ 0.7870$ 0.8120$ 0.7630$ 0.7720$ 43,033,717
2026-09-06$ 0.7760$ 0.8110$ 0.7490$ 0.7870$ 45,925,351
2026-09-05$ 0.7420$ 0.8740$ 0.7180$ 0.7770$ 101,497,787
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Aster Historical Price Data
Aster price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Aster's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Aster price data, its value soared to an all-time peak of over $ 2.4360 on Spt 24, 2025. Meanwhile, the lowest point in Aster's price trajectory (often referred to as the "Aster all-time low") occurred on Feb 6, 2026. If someone had purchased Aster during this period, they would currently have a substantial profit of +504.47%. The total supply of Aster is designed to be 8,000,000,000. As of now, the circulating supply of Aster is approximately 2,704,071,067. When verifying your investments, please be aware of data risks, as values may vary between different providers.