Open Price
$ 0.0000009056
High Price
$ 0.00000113
Low Price
$ 0.0000003894
Close Price
$ 0.0000005427
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0000009301 | $ 0.0000009484 | $ 0.0000008969 | $ 0.0000009254 | $ 236,692,509,424 |
| 2025-12-30 | $ 0.0000009938 | $ 0.0000009975 | $ 0.0000009273 | $ 0.0000009280 | $ 229,114,118,117 |
| 2025-12-29 | $ 0.0000009777 | $ 0.00000100 | $ 0.0000009735 | $ 0.0000009934 | $ 216,784,283,063 |
| 2025-12-28 | $ 0.0000009876 | $ 0.00000103 | $ 0.0000009664 | $ 0.0000009790 | $ 225,708,602,406 |
| 2025-12-27 | $ 0.0000009045 | $ 0.00000101 | $ 0.0000009005 | $ 0.0000009868 | $ 232,646,485,640 |
| 2025-12-26 | $ 0.0000009072 | $ 0.0000009194 | $ 0.0000009020 | $ 0.0000009045 | $ 234,286,758,241 |
| 2025-12-25 | $ 0.0000009208 | $ 0.0000009319 | $ 0.0000009025 | $ 0.0000009075 | $ 228,138,698,966 |
| 2025-12-24 | $ 0.0000009289 | $ 0.0000009369 | $ 0.0000009034 | $ 0.0000009206 | $ 232,447,427,842 |
| 2025-12-23 | $ 0.0000009422 | $ 0.0000009476 | $ 0.0000009221 | $ 0.0000009290 | $ 231,003,790,836 |
| 2025-12-22 | $ 0.0000009574 | $ 0.0000009820 | $ 0.0000009367 | $ 0.0000009433 | $ 223,003,591,919 |
Today In History
Top Trending Coins
About Cheems Token Historical Price Data