Sign InSign Up
Sign Up

Gitcoin Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.1487$ 0.2078$ 0.1468$ 0.2026$ 41,026,881
2026-10-06$ 0.1878$ 0.2036$ 0.1470$ 0.1487$ 41,660,617
2026-10-05$ 0.1750$ 0.2490$ 0.1704$ 0.1877$ 167,868,525
2026-10-04$ 0.1149$ 0.1839$ 0.1130$ 0.1752$ 77,457,032
2026-10-03$ 0.1343$ 0.1377$ 0.1104$ 0.1148$ 29,657,240
2026-10-02$ 0.1441$ 0.1840$ 0.1210$ 0.1340$ 156,965,721
2026-10-01$ 0.0941$ 0.1531$ 0.0928$ 0.1444$ 65,218,259
2026-09-30$ 0.0864$ 0.1260$ 0.0859$ 0.0941$ 50,501,081
2026-09-29$ 0.0855$ 0.0884$ 0.0830$ 0.0864$ 2,682,266
2026-09-28$ 0.0912$ 0.0920$ 0.0834$ 0.0855$ 1,558,195
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Gitcoin Historical Price Data
Gitcoin price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Gitcoin's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Gitcoin price data, its value soared to an all-time peak of over $ 0.2490 on Oct 5, 2026. Meanwhile, the lowest point in Gitcoin's price trajectory (often referred to as the "Gitcoin all-time low") occurred on Jun 30, 2026. If someone had purchased Gitcoin during this period, they would currently have a substantial profit of +289.09%. The total supply of Gitcoin is designed to be 100,000,000. As of now, the circulating supply of Gitcoin is approximately 87,491,502. When verifying your investments, please be aware of data risks, as values may vary between different providers.