Sign InSign Up
Sign Up

POL Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-29$ 0.1169$ 0.1254$ 0.1127$ 0.1172$ 153,840,899
2026-09-28$ 0.1220$ 0.1233$ 0.1120$ 0.1169$ 188,485,974
2026-09-27$ 0.1205$ 0.1254$ 0.1189$ 0.1220$ 99,903,786
2026-09-26$ 0.1162$ 0.1207$ 0.1153$ 0.1205$ 136,647,844
2026-09-25$ 0.1088$ 0.1177$ 0.1073$ 0.1163$ 148,532,986
2026-09-24$ 0.1012$ 0.1090$ 0.0999$ 0.1088$ 104,321,447
2026-09-23$ 0.1096$ 0.1135$ 0.0997$ 0.1012$ 171,837,268
2026-09-22$ 0.1121$ 0.1128$ 0.1062$ 0.1096$ 99,970,293
2026-09-21$ 0.1089$ 0.1146$ 0.1057$ 0.1122$ 228,048,831
2026-09-20$ 0.1047$ 0.1100$ 0.1025$ 0.1089$ 122,570,796
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About POL (ex-MATIC) Historical Price Data
POL (ex-MATIC) price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view POL (ex-MATIC)'s opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical POL (ex-MATIC) price data, its value soared to an all-time peak of over $ 1.0000 on Sep 13, 2024. Meanwhile, the lowest point in POL (ex-MATIC)'s price trajectory (often referred to as the "POL (ex-MATIC) all-time low") occurred on Jul 1, 2026. If someone had purchased POL (ex-MATIC) during this period, they would currently have a substantial profit of +1382.36%. The total supply of POL (ex-MATIC) is designed to be --. As of now, the circulating supply of POL (ex-MATIC) is approximately 10,622,826,613. When verifying your investments, please be aware of data risks, as values may vary between different providers.