Sign InSign Up
Sign Up

SYRUP Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 0.2110$ 0.2169$ 0.2102$ 0.2156$ 597,554
2026-09-13$ 0.2210$ 0.2293$ 0.2108$ 0.2110$ 5,739,972
2026-09-12$ 0.2151$ 0.2290$ 0.2141$ 0.2210$ 5,099,925
2026-09-11$ 0.2193$ 0.2319$ 0.2116$ 0.2151$ 11,342,209
2026-09-10$ 0.2127$ 0.2236$ 0.2014$ 0.2193$ 17,210,775
2026-09-09$ 0.2258$ 0.2338$ 0.2107$ 0.2127$ 11,470,029
2026-09-08$ 0.2204$ 0.2395$ 0.2201$ 0.2258$ 20,509,218
2026-09-07$ 0.2247$ 0.2269$ 0.2143$ 0.2205$ 5,313,475
2026-09-06$ 0.2139$ 0.2259$ 0.2112$ 0.2245$ 8,168,854
2026-09-05$ 0.2172$ 0.2219$ 0.2100$ 0.2137$ 9,024,928
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Maple Finance Historical Price Data
Maple Finance price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Maple Finance's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Maple Finance price data, its value soared to an all-time peak of over $ 0.6800 on Jul 25, 2025. Meanwhile, the lowest point in Maple Finance's price trajectory (often referred to as the "Maple Finance all-time low") occurred on Oct 10, 2025. If someone had purchased Maple Finance during this period, they would currently have a substantial profit of +1600.00%. The total supply of Maple Finance is designed to be --. As of now, the circulating supply of Maple Finance is approximately 1,167,271,959. When verifying your investments, please be aware of data risks, as values may vary between different providers.