Sign InSign Up
Sign Up

VIRTUAL Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.8032$ 0.8119$ 0.7638$ 0.7810$ 16,392,208
2026-10-06$ 0.8576$ 0.8712$ 0.7988$ 0.8031$ 18,113,780
2026-10-05$ 0.8429$ 0.8861$ 0.8270$ 0.8577$ 36,851,583
2026-10-04$ 0.7979$ 0.8744$ 0.7841$ 0.8434$ 27,520,452
2026-10-03$ 0.7605$ 0.8067$ 0.7574$ 0.7976$ 16,738,387
2026-10-02$ 0.7832$ 0.8360$ 0.7381$ 0.7604$ 36,400,228
2026-10-01$ 0.8053$ 0.8324$ 0.7722$ 0.7833$ 21,125,698
2026-09-30$ 0.7720$ 0.8267$ 0.7616$ 0.8056$ 27,809,675
2026-09-29$ 0.8274$ 0.8334$ 0.7639$ 0.7721$ 28,079,585
2026-09-28$ 0.8408$ 0.8538$ 0.7716$ 0.8273$ 48,328,303
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Virtuals Protocol Historical Price Data
Virtuals Protocol price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Virtuals Protocol's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Virtuals Protocol price data, its value soared to an all-time peak of over $ 5.1428 on Jan 2, 2025. Meanwhile, the lowest point in Virtuals Protocol's price trajectory (often referred to as the "Virtuals Protocol all-time low") occurred on Oct 10, 2025. If someone had purchased Virtuals Protocol during this period, they would currently have a substantial profit of +1755.27%. The total supply of Virtuals Protocol is designed to be 1,000,000,000. As of now, the circulating supply of Virtuals Protocol is approximately 658,385,842. When verifying your investments, please be aware of data risks, as values may vary between different providers.