Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 6.1370 | $ 6.4080 | $ 6.1360 | $ 6.3150 | $ 192,139 |
| 2026-09-13 | $ 6.2650 | $ 6.4980 | $ 6.0820 | $ 6.1320 | $ 629,246 |
| 2026-09-12 | $ 6.4920 | $ 6.5510 | $ 6.2400 | $ 6.2600 | $ 505,812 |
| 2026-09-11 | $ 6.5350 | $ 6.9590 | $ 6.3660 | $ 6.4940 | $ 1,138,171 |
| 2026-09-10 | $ 7.1120 | $ 7.1740 | $ 6.5190 | $ 6.5370 | $ 1,104,702 |
| 2026-09-09 | $ 7.0080 | $ 7.8760 | $ 6.9490 | $ 7.1160 | $ 1,743,800 |
| 2026-09-08 | $ 7.0350 | $ 7.2610 | $ 6.9010 | $ 7.0040 | $ 864,138 |
| 2026-09-07 | $ 7.3970 | $ 7.4330 | $ 6.9000 | $ 7.0400 | $ 1,011,604 |
| 2026-09-06 | $ 6.8890 | $ 7.9310 | $ 6.8860 | $ 7.3960 | $ 2,813,843 |
| 2026-09-05 | $ 7.1400 | $ 8.0850 | $ 6.8160 | $ 6.8940 | $ 3,531,346 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Horizen