Harga Open
$ 10.4870
Harga Tertinggi
$ 169.000
Harga Bawah
$ 10.3530
Harga Close
$ 64.0230
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 10.8640 | $ 11.6800 | $ 10.3000 | $ 11.5890 | $ 49,082 |
| 2020-12-30 | $ 11.6200 | $ 12.2600 | $ 10.6110 | $ 10.8760 | $ 60,216 |
| 2020-12-29 | $ 12.2100 | $ 12.3400 | $ 10.2800 | $ 11.6100 | $ 64,868 |
| 2020-12-28 | $ 12.5300 | $ 13.2200 | $ 11.7000 | $ 12.2100 | $ 36,196 |
| 2020-12-27 | $ 11.8900 | $ 13.3200 | $ 11.8300 | $ 12.5400 | $ 84,072 |
| 2020-12-26 | $ 11.2100 | $ 12.2000 | $ 10.4200 | $ 11.8900 | $ 52,888 |
| 2020-12-25 | $ 9.8000 | $ 11.3700 | $ 9.5900 | $ 11.2000 | $ 51,694 |
| 2020-12-24 | $ 8.6800 | $ 10.0500 | $ 8.3200 | $ 9.7900 | $ 51,431 |
| 2020-12-23 | $ 10.3600 | $ 10.5600 | $ 8.2800 | $ 8.6700 | $ 49,984 |
| 2020-12-22 | $ 10.4800 | $ 10.9300 | $ 9.9900 | $ 10.3900 | $ 31,011 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Horizen