Harga Open
$ 9.4730
Harga Tertinggi
$ 46.2800
Harga Bawah
$ 5.7800
Harga Close
$ 29.6500
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 9.5320 | $ 9.7200 | $ 8.6710 | $ 9.0460 | $ 761,508 |
| 2023-12-30 | $ 9.6430 | $ 10.0000 | $ 9.4090 | $ 9.5180 | $ 1,127,092 |
| 2023-12-29 | $ 10.9820 | $ 11.0270 | $ 9.3660 | $ 9.6430 | $ 2,531,331 |
| 2023-12-28 | $ 11.2820 | $ 11.8970 | $ 10.9240 | $ 10.9820 | $ 932,765 |
| 2023-12-27 | $ 11.1110 | $ 11.7500 | $ 10.4780 | $ 11.2770 | $ 982,428 |
| 2023-12-26 | $ 10.8550 | $ 11.5330 | $ 10.2000 | $ 11.1060 | $ 1,353,835 |
| 2023-12-25 | $ 10.1170 | $ 11.1050 | $ 10.0800 | $ 10.8540 | $ 930,146 |
| 2023-12-24 | $ 10.0990 | $ 10.3930 | $ 9.7800 | $ 10.1130 | $ 662,093 |
| 2023-12-23 | $ 10.2540 | $ 10.2780 | $ 9.7270 | $ 10.0960 | $ 424,180 |
| 2023-12-22 | $ 10.1050 | $ 10.2500 | $ 9.7490 | $ 10.2430 | $ 723,244 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Horizen