Harga Open
$ 8.9050
Harga Tertinggi
$ 14.2160
Harga Bawah
$ 3.7340
Harga Close
$ 6.2970
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 9.1250 | $ 9.3840 | $ 8.6180 | $ 9.1660 | $ 1,381,707 |
| 2025-12-30 | $ 9.2450 | $ 9.3810 | $ 8.9500 | $ 9.1220 | $ 1,213,791 |
| 2025-12-29 | $ 9.1670 | $ 9.6500 | $ 8.9110 | $ 9.2480 | $ 1,744,168 |
| 2025-12-28 | $ 9.1290 | $ 9.7300 | $ 8.9450 | $ 9.1680 | $ 1,889,606 |
| 2025-12-27 | $ 7.9180 | $ 9.5330 | $ 7.8690 | $ 9.1260 | $ 3,414,367 |
| 2025-12-26 | $ 7.7450 | $ 8.0700 | $ 7.7280 | $ 7.9200 | $ 615,615 |
| 2025-12-25 | $ 7.8740 | $ 8.0760 | $ 7.7360 | $ 7.7510 | $ 567,988 |
| 2025-12-24 | $ 7.7260 | $ 7.8930 | $ 7.4350 | $ 7.8750 | $ 734,031 |
| 2025-12-23 | $ 7.8030 | $ 7.8560 | $ 7.5100 | $ 7.7240 | $ 591,362 |
| 2025-12-22 | $ 7.9780 | $ 8.1040 | $ 7.6720 | $ 7.8050 | $ 1,007,568 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Horizen