Harga Open
$ 29.6500
Harga Tertinggi
$ 32.7600
Harga Bawah
$ 6.2040
Harga Close
$ 8.9080
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 27.5900 | $ 30.9600 | $ 26.5500 | $ 29.0000 | $ 1,867,216 |
| 2024-12-30 | $ 29.7200 | $ 30.1600 | $ 26.9500 | $ 27.5900 | $ 1,744,115 |
| 2024-12-29 | $ 30.6500 | $ 34.5500 | $ 28.9200 | $ 29.7200 | $ 2,391,085 |
| 2024-12-28 | $ 29.6900 | $ 31.5000 | $ 27.3300 | $ 30.6500 | $ 3,024,931 |
| 2024-12-27 | $ 37.5900 | $ 38.6100 | $ 29.1800 | $ 29.6800 | $ 3,711,162 |
| 2024-12-26 | $ 38.9000 | $ 42.2200 | $ 33.5200 | $ 37.5900 | $ 5,426,951 |
| 2024-12-25 | $ 38.2500 | $ 46.2800 | $ 36.6200 | $ 38.9100 | $ 4,727,931 |
| 2024-12-24 | $ 33.8200 | $ 39.7800 | $ 32.9300 | $ 38.2500 | $ 4,008,387 |
| 2024-12-23 | $ 29.0600 | $ 34.7700 | $ 27.3500 | $ 33.8200 | $ 3,874,149 |
| 2024-12-22 | $ 27.0000 | $ 32.0500 | $ 25.5300 | $ 29.0600 | $ 4,315,466 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Horizen