Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $ 4.1670 | $ 4.4540 | $ 4.1000 | $ 4.4220 | $ 22,890,846 |
| 2026-09-20 | $ 3.5890 | $ 4.3050 | $ 3.4240 | $ 4.1670 | $ 114,160,633 |
| 2026-09-19 | $ 3.7620 | $ 3.9140 | $ 3.4030 | $ 3.5880 | $ 66,750,991 |
| 2026-09-18 | $ 3.1460 | $ 3.8350 | $ 3.0630 | $ 3.7630 | $ 130,262,063 |
| 2026-09-17 | $ 2.6210 | $ 3.2030 | $ 2.5900 | $ 3.1470 | $ 98,201,690 |
| 2026-09-16 | $ 2.3370 | $ 2.6350 | $ 2.2970 | $ 2.6210 | $ 47,470,703 |
| 2026-09-15 | $ 2.4690 | $ 2.4870 | $ 2.2980 | $ 2.3370 | $ 28,321,865 |
| 2026-09-14 | $ 2.2980 | $ 2.5970 | $ 2.2800 | $ 2.4690 | $ 30,177,553 |
| 2026-09-13 | $ 2.3710 | $ 2.3810 | $ 2.2650 | $ 2.2980 | $ 19,333,732 |
| 2026-09-12 | $ 2.3650 | $ 2.4230 | $ 2.3270 | $ 2.3710 | $ 22,279,322 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis NEAR Protocol