Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | $ 4.8850 | $ 4.9250 | $ 4.5390 | $ 4.5780 | $ 27,831,694 |
| 2026-10-14 | $ 5.0400 | $ 5.1900 | $ 4.7670 | $ 4.8840 | $ 45,586,861 |
| 2026-10-13 | $ 5.0920 | $ 5.3680 | $ 4.8900 | $ 5.0400 | $ 63,681,422 |
| 2026-10-12 | $ 5.8960 | $ 6.0000 | $ 5.0070 | $ 5.0930 | $ 61,130,333 |
| 2026-10-11 | $ 5.2960 | $ 5.9340 | $ 5.1690 | $ 5.8960 | $ 45,174,541 |
| 2026-10-10 | $ 4.8850 | $ 5.4400 | $ 4.8710 | $ 5.2950 | $ 38,889,437 |
| 2026-10-09 | $ 4.4650 | $ 4.9800 | $ 4.4450 | $ 4.8850 | $ 44,065,387 |
| 2026-10-08 | $ 5.3350 | $ 5.5950 | $ 4.3010 | $ 4.4640 | $ 85,683,443 |
| 2026-10-07 | $ 5.0670 | $ 5.4540 | $ 4.8680 | $ 5.3350 | $ 51,556,914 |
| 2026-10-06 | $ 5.2930 | $ 5.3700 | $ 5.0250 | $ 5.0660 | $ 30,908,068 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis NEAR Protocol