Harga NEAR pada 2022
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.2770 | $ 1.2850 | $ 1.2470 | $ 1.2570 | $ 4.79M |
| 2022-12-30 | $ 1.2970 | $ 1.3040 | $ 1.2370 | $ 1.2760 | $ 9.77M |
| 2022-12-29 | $ 1.3160 | $ 1.3320 | $ 1.2650 | $ 1.2980 | $ 8.79M |
| 2022-12-28 | $ 1.3630 | $ 1.3640 | $ 1.2940 | $ 1.3150 | $ 9.59M |
| 2022-12-27 | $ 1.3630 | $ 1.3780 | $ 1.3310 | $ 1.3630 | $ 9.38M |
| 2022-12-26 | $ 1.3330 | $ 1.3650 | $ 1.3310 | $ 1.3630 | $ 4.96M |
| 2022-12-25 | $ 1.3380 | $ 1.3410 | $ 1.2990 | $ 1.3310 | $ 5.29M |
| 2022-12-24 | $ 1.3420 | $ 1.3520 | $ 1.3260 | $ 1.3380 | $ 3.27M |
| 2022-12-23 | $ 1.3230 | $ 1.3650 | $ 1.3150 | $ 1.3420 | $ 7.3M |
| 2022-12-22 | $ 1.3060 | $ 1.3250 | $ 1.2720 | $ 1.3230 | $ 9.95M |
...
NEAR ProtocolNEAR
NEAR ProtocolNEAR
