Harga Open
$ 1.5090
Harga Tertinggi
$ 6.0000
Harga Bawah
$ 0.8410
Harga Close
$ 4.0130
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-11-05 | $ 4.0080 | $ 4.0760 | $ 3.9840 | $ 4.0130 | $ 6,780,959 |
| 2026-11-04 | $ 3.8310 | $ 4.2700 | $ 3.6900 | $ 4.0080 | $ 50,802,912 |
| 2026-11-03 | $ 3.8670 | $ 3.9380 | $ 3.7440 | $ 3.8320 | $ 32,126,802 |
| 2026-11-02 | $ 4.2900 | $ 4.3500 | $ 3.8470 | $ 3.8670 | $ 42,272,089 |
| 2026-11-01 | $ 4.4350 | $ 4.5000 | $ 4.2360 | $ 4.2890 | $ 22,866,517 |
| 2026-10-31 | $ 4.2960 | $ 4.5690 | $ 4.2670 | $ 4.4360 | $ 32,952,671 |
| 2026-10-30 | $ 4.0590 | $ 4.4340 | $ 3.9090 | $ 4.2970 | $ 67,624,373 |
| 2026-10-29 | $ 4.7350 | $ 4.7350 | $ 4.0430 | $ 4.0590 | $ 67,864,541 |
| 2026-10-28 | $ 4.6810 | $ 4.8100 | $ 4.5440 | $ 4.7340 | $ 24,977,395 |
| 2026-10-27 | $ 4.5100 | $ 4.8070 | $ 4.3890 | $ 4.6820 | $ 29,570,312 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis NEAR Protocol