Harga Open
$ 5.1110
Harga Tertinggi
$ 6.2320
Harga Bawah
$ 1.4050
Harga Close
$ 1.5080
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.5150 | $ 1.5310 | $ 1.4700 | $ 1.5140 | $ 13,072,082 |
| 2025-12-30 | $ 1.5240 | $ 1.5620 | $ 1.5120 | $ 1.5160 | $ 12,853,776 |
| 2025-12-29 | $ 1.5820 | $ 1.6120 | $ 1.5110 | $ 1.5240 | $ 20,119,534 |
| 2025-12-28 | $ 1.5950 | $ 1.6150 | $ 1.5530 | $ 1.5820 | $ 12,768,490 |
| 2025-12-27 | $ 1.5180 | $ 1.6040 | $ 1.5020 | $ 1.5950 | $ 13,974,999 |
| 2025-12-26 | $ 1.4380 | $ 1.5630 | $ 1.4320 | $ 1.5190 | $ 23,987,013 |
| 2025-12-25 | $ 1.4550 | $ 1.5130 | $ 1.4330 | $ 1.4390 | $ 16,146,695 |
| 2025-12-24 | $ 1.4860 | $ 1.4890 | $ 1.4360 | $ 1.4550 | $ 16,458,529 |
| 2025-12-23 | $ 1.5050 | $ 1.5320 | $ 1.4620 | $ 1.4860 | $ 20,426,273 |
| 2025-12-22 | $ 1.5100 | $ 1.5870 | $ 1.4920 | $ 1.5050 | $ 27,049,181 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis NEAR Protocol