Harga NEAR pada 2025
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.5150 | $ 1.5310 | $ 1.4700 | $ 1.5140 | $ 13.07M |
| 2025-12-30 | $ 1.5240 | $ 1.5620 | $ 1.5120 | $ 1.5160 | $ 12.85M |
| 2025-12-29 | $ 1.5820 | $ 1.6120 | $ 1.5110 | $ 1.5240 | $ 20.11M |
| 2025-12-28 | $ 1.5950 | $ 1.6150 | $ 1.5530 | $ 1.5820 | $ 12.76M |
| 2025-12-27 | $ 1.5180 | $ 1.6040 | $ 1.5020 | $ 1.5950 | $ 13.97M |
| 2025-12-26 | $ 1.4380 | $ 1.5630 | $ 1.4320 | $ 1.5190 | $ 23.98M |
| 2025-12-25 | $ 1.4550 | $ 1.5130 | $ 1.4330 | $ 1.4390 | $ 16.14M |
| 2025-12-24 | $ 1.4860 | $ 1.4890 | $ 1.4360 | $ 1.4550 | $ 16.45M |
| 2025-12-23 | $ 1.5050 | $ 1.5320 | $ 1.4620 | $ 1.4860 | $ 20.42M |
| 2025-12-22 | $ 1.5100 | $ 1.5870 | $ 1.4920 | $ 1.5050 | $ 27.04M |
...
NEAR ProtocolNEAR
NEAR ProtocolNEAR
