Harga NEAR pada 2020
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.2098 | $ 1.4174 | $ 1.1674 | $ 1.3917 | $ 7.38M |
| 2020-12-30 | $ 1.1660 | $ 1.2665 | $ 1.1660 | $ 1.2100 | $ 5.59M |
| 2020-12-29 | $ 1.2217 | $ 1.2400 | $ 1.1011 | $ 1.1653 | $ 7.07M |
| 2020-12-28 | $ 1.1989 | $ 1.2514 | $ 1.1568 | $ 1.2217 | $ 9.63M |
| 2020-12-27 | $ 1.0253 | $ 1.2488 | $ 0.9979 | $ 1.1990 | $ 11.14M |
| 2020-12-26 | $ 1.0190 | $ 1.0642 | $ 0.9825 | $ 1.0246 | $ 3.94M |
| 2020-12-25 | $ 1.0637 | $ 1.0784 | $ 0.9955 | $ 1.0201 | $ 4.04M |
| 2020-12-24 | $ 0.9628 | $ 1.0774 | $ 0.9138 | $ 1.0635 | $ 5.37M |
| 2020-12-23 | $ 1.1609 | $ 1.1820 | $ 0.9054 | $ 0.9619 | $ 10.39M |
| 2020-12-22 | $ 1.2191 | $ 1.2357 | $ 1.0780 | $ 1.1611 | $ 18.7M |
...
NEAR ProtocolNEAR
NEAR ProtocolNEAR
