Sign InSign Up
Sign Up

Algorand Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.1235$ 0.1244$ 0.1183$ 0.1191$ 15,827,169
2026-10-06$ 0.1276$ 0.1290$ 0.1231$ 0.1235$ 35,171,015
2026-10-05$ 0.1326$ 0.1327$ 0.1256$ 0.1276$ 40,420,576
2026-10-04$ 0.1314$ 0.1342$ 0.1272$ 0.1326$ 45,100,289
2026-10-03$ 0.1271$ 0.1331$ 0.1249$ 0.1313$ 41,249,474
2026-10-02$ 0.1226$ 0.1337$ 0.1221$ 0.1272$ 83,503,427
2026-10-01$ 0.1240$ 0.1308$ 0.1218$ 0.1226$ 75,957,112
2026-09-30$ 0.1256$ 0.1284$ 0.1224$ 0.1239$ 65,255,464
2026-09-29$ 0.1360$ 0.1405$ 0.1238$ 0.1256$ 178,609,628
2026-09-28$ 0.1195$ 0.1400$ 0.1149$ 0.1360$ 365,384,953
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Algorand Historical Price Data
Algorand price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Algorand's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Algorand price data, its value soared to an all-time peak of over $ 2.9900 on Nov 18, 2021. Meanwhile, the lowest point in Algorand's price trajectory (often referred to as the "Algorand all-time low") occurred on Jul 29, 2026. If someone had purchased Algorand during this period, they would currently have a substantial profit of +3849.80%. The total supply of Algorand is designed to be 10,000,000,000. As of now, the circulating supply of Algorand is approximately 9,062,766,521. When verifying your investments, please be aware of data risks, as values may vary between different providers.