Algorand Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.7302 | $ 1.7883 | $ 1.6281 | $ 1.6591 | $ 92.64M |
| 2021-12-30 | $ 1.5827 | $ 1.7657 | $ 1.5205 | $ 1.7302 | $ 134.57M |
| 2021-12-29 | $ 1.4661 | $ 1.6442 | $ 1.4062 | $ 1.5827 | $ 100.45M |
| 2021-12-28 | $ 1.6630 | $ 1.6639 | $ 1.4500 | $ 1.4654 | $ 96.13M |
| 2021-12-27 | $ 1.6073 | $ 1.7249 | $ 1.5797 | $ 1.6625 | $ 75.87M |
| 2021-12-26 | $ 1.5745 | $ 1.6433 | $ 1.5445 | $ 1.6064 | $ 80.54M |
| 2021-12-25 | $ 1.5748 | $ 1.5994 | $ 1.5309 | $ 1.5751 | $ 53.1M |
| 2021-12-24 | $ 1.4698 | $ 1.6500 | $ 1.4458 | $ 1.5754 | $ 102.4M |
| 2021-12-23 | $ 1.3642 | $ 1.4884 | $ 1.3437 | $ 1.4698 | $ 70.39M |
| 2021-12-22 | $ 1.3573 | $ 1.4126 | $ 1.3425 | $ 1.3642 | $ 46.75M |
...
AlgorandALGO
AlgorandALGOTop Trending Coins
About Algorand Historical Price Data
Frequently Asked Questions
What Was The Price of Algorand in 2021?
+What Was The Highest Price of Algorand in 2021?
+What Was The Lowest price of Algorand in 2021?
+How Much Would a $1,000 Investment in Algorand in 2021 be Worth Today?
+Why Did The Price of Algorand Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+