Open Price
$ 1.7590
High Price
$ 1.8451
Low Price
$ 0.1598
Close Price
$ 0.1739
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.7302 | $ 1.7883 | $ 1.6281 | $ 1.6591 | $ 92,640,660 |
| 2021-12-30 | $ 1.5827 | $ 1.7657 | $ 1.5205 | $ 1.7302 | $ 134,572,007 |
| 2021-12-29 | $ 1.4661 | $ 1.6442 | $ 1.4062 | $ 1.5827 | $ 100,456,539 |
| 2021-12-28 | $ 1.6630 | $ 1.6639 | $ 1.4500 | $ 1.4654 | $ 96,132,274 |
| 2021-12-27 | $ 1.6073 | $ 1.7249 | $ 1.5797 | $ 1.6625 | $ 75,878,488 |
| 2021-12-26 | $ 1.5745 | $ 1.6433 | $ 1.5445 | $ 1.6064 | $ 80,542,335 |
| 2021-12-25 | $ 1.5748 | $ 1.5994 | $ 1.5309 | $ 1.5751 | $ 53,103,454 |
| 2021-12-24 | $ 1.4698 | $ 1.6500 | $ 1.4458 | $ 1.5754 | $ 102,409,019 |
| 2021-12-23 | $ 1.3642 | $ 1.4884 | $ 1.3437 | $ 1.4698 | $ 70,390,582 |
| 2021-12-22 | $ 1.3573 | $ 1.4126 | $ 1.3425 | $ 1.3642 | $ 46,750,122 |
Today In History
Top Trending Coins
About Algorand Historical Price Data