Sign InSign Up
Sign Up

Bondex Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-31$ 0.000180$ 0.000210$ 0.000180$ 0.000187$ 8,925,695
2026-10-30$ 0.000186$ 0.000264$ 0.000150$ 0.000180$ 36,486,955
2026-10-29$ 0.000197$ 0.000202$ 0.000176$ 0.000186$ 3,878,759
2026-10-28$ 0.000198$ 0.000210$ 0.000197$ 0.000197$ 1,245,482
2026-10-27$ 0.000204$ 0.000210$ 0.000198$ 0.000198$ 2,866,239
2026-10-26$ 0.000202$ 0.000210$ 0.000197$ 0.000204$ 2,930,576
2026-10-25$ 0.000207$ 0.000210$ 0.000199$ 0.000202$ 7,722,908
2026-10-24$ 0.000209$ 0.000212$ 0.000207$ 0.000207$ 2,448,166
2026-10-23$ 0.000218$ 0.000223$ 0.000209$ 0.000209$ 8,785,194
2026-10-22$ 0.000232$ 0.000232$ 0.000200$ 0.000218$ 6,767,476
More Historical Prices
All20242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Bondex Historical Price Data
Bondex price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Bondex's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Bondex price data, its value soared to an all-time peak of over $ 0.4490 on . Meanwhile, the lowest point in Bondex's price trajectory (often referred to as the "Bondex all-time low") occurred on . If someone had purchased Bondex during this period, they would currently have a substantial profit of +299033.91%. The total supply of Bondex is designed to be 1,000,000,000. As of now, the circulating supply of Bondex is approximately 160,000,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.